Poujoulat SA (ALPJT.PA)

EUR 9.7

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10.9 10.9 10.4 10.6 2174.00
18 Nov, 2024 11.0 11.0 10.7 10.8 10.42 Thousand
15 Nov, 2024 11.0 11.0 10.85 11.0 7122.00
14 Nov, 2024 10.85 10.95 10.85 10.85 503.00
13 Nov, 2024 10.85 10.95 10.85 10.85 204.00
12 Nov, 2024 11.0 11.0 10.85 10.85 1867.00
11 Nov, 2024 10.8 11.0 10.8 11.0 381.00
08 Nov, 2024 10.55 10.8 10.55 10.8 494.00
07 Nov, 2024 10.55 10.55 10.55 10.55 317.00
06 Nov, 2024 10.75 10.75 10.55 10.55 542.00