Poujoulat SA (ALPJT.PA)
EUR 9.7
(-1.62%)
EUR 9.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 23.6 | 24.1 | 23.2 | 23.2 | 824.00 |
| 15 Sep, 2023 | 24.0 | 24.8 | 23.8 | 24.2 | 1047.00 |
| 14 Sep, 2023 | 23.9 | 24.1 | 23.5 | 24.0 | 887.00 |
STC
9543
9311
688023
0807
SDL