Poujoulat SA (ALPJT.PA)

EUR 9.7

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 16.0 16.0 15.65 16.0 1639.00
03 Jan, 2024 16.4 16.4 14.9 15.8 4620.00
02 Jan, 2024 16.65 16.65 16.1 16.35 1593.00
29 Dec, 2023 16.8 16.95 16.25 16.5 1907.00
28 Dec, 2023 16.75 17.4 16.1 17.0 5774.00
27 Dec, 2023 16.55 17.3 16.35 16.65 4375.00
22 Dec, 2023 17.3 17.6 16.2 16.55 12.7 Thousand
21 Dec, 2023 18.55 18.6 17.2 18.05 20.28 Thousand
20 Dec, 2023 19.1 19.55 18.95 19.1 1177.00
19 Dec, 2023 19.25 19.55 18.9 19.2 733.00