Plant Advanced Technologies SA (ALPAT.PA)
EUR 10.8
(0.0%)
EUR 10.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.95 | 8.25 | 7.95 | 8.25 | 438.00 |
| 13 Dec, 2023 | 7.85 | 8.0 | 7.7 | 8.0 | 328.00 |
| 12 Dec, 2023 | 7.7 | 8.0 | 7.5 | 8.0 | 1414.00 |
| 11 Dec, 2023 | 7.6 | 7.7 | 7.6 | 7.7 | 810.00 |
| 08 Dec, 2023 | 7.45 | 7.6 | 7.3 | 7.6 | 370.00 |
| 07 Dec, 2023 | 7.55 | 7.55 | 7.45 | 7.45 | 131.00 |
| 06 Dec, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 |
| 05 Dec, 2023 | 7.55 | 7.55 | 7.5 | 7.5 | 22.00 |
| 04 Dec, 2023 | 7.65 | 7.65 | 7.5 | 7.5 | 133.00 |
| 01 Dec, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 93.00 |
MIDWEST
SHYAMMETL
2737
PORBF
2069
FMOCY