Plant Advanced Technologies SA (ALPAT.PA)
EUR 10.8
(0.0%)
EUR 10.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 423.00 |
| 16 Jan, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 236.00 |
| 15 Jan, 2024 | 5.65 | 5.8 | 5.65 | 5.8 | 151.00 |
| 12 Jan, 2024 | 5.65 | 5.8 | 5.6 | 5.6 | 141.00 |
| 11 Jan, 2024 | 5.65 | 5.7 | 5.6 | 5.6 | 366.00 |
| 10 Jan, 2024 | 5.95 | 5.95 | 5.6 | 5.6 | 1019.00 |
| 09 Jan, 2024 | 5.5 | 5.8 | 5.5 | 5.8 | 1584.00 |
| 08 Jan, 2024 | 4.94 | 5.5 | 4.94 | 5.5 | 2994.00 |
| 05 Jan, 2024 | 6.35 | 6.5 | 4.84 | 4.86 | 4750.00 |
| 04 Jan, 2024 | 8.35 | 8.45 | 6.9 | 6.9 | 2966.00 |
MIDWEST
SHYAMMETL
2737
PORBF
2069
FMOCY