Plant Advanced Technologies SA (ALPAT.PA)
EUR 10.8
(0.0%)
EUR 10.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2.00 |
| 30 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 |
| 29 Jan, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 293.00 |
| 26 Jan, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 104.00 |
| 25 Jan, 2024 | 5.4 | 5.6 | 5.3 | 5.3 | 659.00 |
| 24 Jan, 2024 | 5.4 | 5.5 | 5.4 | 5.4 | 192.00 |
| 23 Jan, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 221.00 |
| 22 Jan, 2024 | 5.6 | 5.6 | 5.2 | 5.25 | 769.00 |
| 19 Jan, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 343.00 |
| 18 Jan, 2024 | 5.7 | 5.8 | 5.6 | 5.6 | 70.00 |
MIDWEST
SHYAMMETL
2737
PORBF
2069
FMOCY