Plant Advanced Technologies SA (ALPAT.PA)
EUR 10.8
(0.0%)
EUR 10.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.7 | 7.7 | 7.3 | 7.65 | 1460.00 |
| 29 Nov, 2023 | 7.45 | 7.6 | 7.45 | 7.6 | 459.00 |
| 28 Nov, 2023 | 7.25 | 7.5 | 7.2 | 7.5 | 516.00 |
| 27 Nov, 2023 | 7.45 | 7.6 | 6.9 | 7.25 | 3800.00 |
| 24 Nov, 2023 | 7.55 | 7.55 | 7.4 | 7.4 | 148.00 |
| 23 Nov, 2023 | 7.45 | 7.55 | 7.45 | 7.45 | 2299.00 |
| 22 Nov, 2023 | 7.15 | 7.45 | 7.0 | 7.45 | 834.00 |
| 21 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 9.00 |
| 20 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 493.00 |
| 17 Nov, 2023 | 7.15 | 7.15 | 6.9 | 7.1 | 1002.00 |
MIDWEST
SHYAMMETL
2737
PORBF
2069
FMOCY