Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.05
(-3.57%)
EUR 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.5 | 4.5 | 4.2 | 4.35 | 9790.00 |
| 07 Feb, 2024 | 4.6 | 4.6 | 4.51 | 4.52 | 2461.00 |
| 06 Feb, 2024 | 4.66 | 4.7 | 4.55 | 4.6 | 5329.00 |
| 05 Feb, 2024 | 4.71 | 4.71 | 4.65 | 4.66 | 2225.00 |
| 02 Feb, 2024 | 4.72 | 4.72 | 4.71 | 4.71 | 528.00 |
| 01 Feb, 2024 | 4.71 | 4.71 | 4.69 | 4.71 | 791.00 |
| 31 Jan, 2024 | 4.8 | 4.8 | 4.64 | 4.7 | 9996.00 |
| 30 Jan, 2024 | 4.6 | 4.97 | 4.56 | 4.8 | 33.97 Thousand |
| 29 Jan, 2024 | 4.56 | 4.69 | 4.52 | 4.55 | 17.22 Thousand |
| 26 Jan, 2024 | 4.7 | 4.8 | 4.44 | 4.5 | 6059.00 |
3292
2734
002096
5125
VOW
PRISMMEDI