Omer-Decugis & Cie SA (ALODC.PA)
EUR 4.05
(-3.57%)
EUR 4.05
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.3 | 4.33 | 4.3 | 4.33 | 1005.00 |
| 06 Mar, 2024 | 4.3 | 4.31 | 4.29 | 4.29 | 868.00 |
| 05 Mar, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 81.00 |
| 04 Mar, 2024 | 4.27 | 4.32 | 4.24 | 4.28 | 2157.00 |
| 01 Mar, 2024 | 4.25 | 4.25 | 4.24 | 4.24 | 321.00 |
| 29 Feb, 2024 | 4.28 | 4.28 | 4.19 | 4.25 | 2286.00 |
| 28 Feb, 2024 | 4.29 | 4.3 | 4.28 | 4.28 | 371.00 |
| 27 Feb, 2024 | 4.18 | 4.28 | 4.17 | 4.28 | 703.00 |
| 26 Feb, 2024 | 4.26 | 4.26 | 4.15 | 4.16 | 9248.00 |
| 23 Feb, 2024 | 4.38 | 4.39 | 4.26 | 4.26 | 1995.00 |
3292
2734
002096
5125
VOW
PRISMMEDI