EUR 0.53
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 0.48 | 0.49 | 0.48 | 0.49 | 20.91 Thousand |
09 Nov, 2023 | 0.5 | 0.5 | 0.48 | 0.49 | 39.18 Thousand |
08 Nov, 2023 | 0.49 | 0.49 | 0.48 | 0.49 | 2455.00 |
07 Nov, 2023 | 0.49 | 0.5 | 0.48 | 0.5 | 12 Thousand |
06 Nov, 2023 | 0.51 | 0.51 | 0.48 | 0.49 | 79.68 Thousand |
03 Nov, 2023 | 0.53 | 0.56 | 0.49 | 0.51 | 85.03 Thousand |
02 Nov, 2023 | 0.5 | 0.54 | 0.49 | 0.52 | 59.75 Thousand |
01 Nov, 2023 | 0.52 | 0.52 | 0.49 | 0.5 | 52.51 Thousand |
31 Oct, 2023 | 0.48 | 0.52 | 0.48 | 0.52 | 26.57 Thousand |
30 Oct, 2023 | 0.53 | 0.53 | 0.48 | 0.49 | 87.92 Thousand |
HEBA-B
BTDR
048530
SPEC
CLAB
241590