EUR 0.53
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.58 | 0.58 | 0.57 | 0.58 | 12.6 Thousand |
06 Jun, 2025 | 0.58 | 0.59 | 0.57 | 0.58 | 88.37 Thousand |
05 Jun, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 118.68 Thousand |
04 Jun, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 7930.00 |
03 Jun, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 2139.00 |
02 Jun, 2025 | 0.57 | 0.57 | 0.53 | 0.56 | 24.44 Thousand |
30 May, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | 12.54 Thousand |
29 May, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 52.01 Thousand |
28 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 4466.00 |
27 May, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 33.46 Thousand |
HEBA-B
BTDR
048530
SPEC
CLAB
241590