EUR 0.53
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.58 | 0.58 | 0.55 | 0.56 | 39.37 Thousand |
15 May, 2025 | 0.55 | 0.55 | 0.54 | 0.55 | 11.71 Thousand |
14 May, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | 47.33 Thousand |
13 May, 2025 | 0.57 | 0.57 | 0.56 | 0.57 | 126.76 Thousand |
12 May, 2025 | 0.57 | 0.6 | 0.55 | 0.57 | 80.23 Thousand |
09 May, 2025 | 0.55 | 0.57 | 0.54 | 0.56 | 49.98 Thousand |
08 May, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 22.72 Thousand |
07 May, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 33.41 Thousand |
06 May, 2025 | 0.53 | 0.57 | 0.53 | 0.56 | 73.64 Thousand |
05 May, 2025 | 0.53 | 0.56 | 0.51 | 0.55 | 41.18 Thousand |
HEBA-B
BTDR
048530
SPEC
CLAB
241590