ENENSYS Technologies SA (ALNN6.PA)

EUR 1.13

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.68 0.68 0.63 0.68 7477.00
05 Sep, 2024 0.66 0.68 0.65 0.68 4487.00
04 Sep, 2024 0.68 0.69 0.63 0.65 10.07 Thousand
03 Sep, 2024 0.68 0.68 0.68 0.68 1876.00
02 Sep, 2024 0.69 0.69 0.68 0.68 2811.00
30 Aug, 2024 0.69 0.69 0.69 0.69 1.00
29 Aug, 2024 0.67 0.69 0.66 0.69 6514.00
28 Aug, 2024 0.69 0.71 0.66 0.69 15.52 Thousand
27 Aug, 2024 0.69 0.73 0.69 0.69 34.35 Thousand
26 Aug, 2024 0.65 0.69 0.64 0.69 26.7 Thousand