EUR 0.25
(11.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 1.15 | 1.15 | 1.03 | 1.03 | 490.00 |
13 Nov, 2023 | 0.88 | 1.17 | 0.88 | 1.15 | 3412.00 |
10 Nov, 2023 | 0.82 | 0.82 | 0.78 | 0.8 | 319.00 |
09 Nov, 2023 | 0.94 | 0.94 | 0.86 | 0.86 | 1105.00 |
08 Nov, 2023 | 0.98 | 0.98 | 0.94 | 0.94 | 1200.00 |
07 Nov, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 |
06 Nov, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 768.00 |
03 Nov, 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 3.00 |
02 Nov, 2023 | 0.78 | 0.78 | 0.77 | 0.77 | 826.00 |
01 Nov, 2023 | 0.77 | 0.77 | 0.77 | 0.77 | 1.00 |
4187
M7U
2371
2462
SB1
GEVO