EUR 0.25
(11.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 0.9 | 1.0 | 0.84 | 0.92 | 1335.00 |
22 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 27.00 |
21 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 20.00 |
20 Nov, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 81.00 |
17 Nov, 2023 | 1.0 | 1.03 | 1.0 | 1.0 | 1611.00 |
16 Nov, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 591.00 |
15 Nov, 2023 | 0.93 | 0.93 | 0.88 | 0.88 | 4740.00 |
14 Nov, 2023 | 1.15 | 1.15 | 1.03 | 1.03 | 490.00 |
13 Nov, 2023 | 0.88 | 1.17 | 0.88 | 1.15 | 3412.00 |
10 Nov, 2023 | 0.82 | 0.82 | 0.78 | 0.8 | 319.00 |
4187
M7U
2371
2462
SB1
GEVO