namR Société anonyme (ALNMR.PA)
EUR 0.25
(11.56%)
EUR 0.25
(11.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 3951.00 |
| 11 Mar, 2024 | 1.28 | 1.3 | 1.25 | 1.25 | 459.00 |
| 08 Mar, 2024 | 1.38 | 1.38 | 1.2 | 1.3 | 14.91 Thousand |
| 07 Mar, 2024 | 1.4 | 1.4 | 1.3 | 1.37 | 4295.00 |
| 06 Mar, 2024 | 1.55 | 1.6 | 1.4 | 1.42 | 7125.00 |
| 05 Mar, 2024 | 1.7 | 1.7 | 1.53 | 1.53 | 3140.00 |
| 04 Mar, 2024 | 1.67 | 1.7 | 1.58 | 1.58 | 16.31 Thousand |
| 01 Mar, 2024 | 1.53 | 1.66 | 1.48 | 1.56 | 12.17 Thousand |
| 29 Feb, 2024 | 1.58 | 1.7 | 1.3 | 1.53 | 20.7 Thousand |
| 28 Feb, 2024 | 1.68 | 1.68 | 1.32 | 1.32 | 4073.00 |
4187
M7U
2371
2462
SB1
GEVO