namR Société anonyme (ALNMR.PA)

EUR 0.25

(11.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.29 1.36 1.26 1.26 979.00
25 Mar, 2024 1.3 1.35 1.18 1.29 2665.00
22 Mar, 2024 1.2 1.27 1.19 1.27 684.00
21 Mar, 2024 1.26 1.26 1.18 1.18 2020.00
20 Mar, 2024 1.26 1.27 1.18 1.27 169.00
19 Mar, 2024 1.26 1.26 1.26 1.26 1.00
18 Mar, 2024 1.21 1.27 1.11 1.27 882.00
15 Mar, 2024 1.12 1.22 1.1 1.22 32.34 Thousand
14 Mar, 2024 1.16 1.16 1.13 1.13 4619.00
13 Mar, 2024 1.22 1.22 1.15 1.15 4001.00