Neovacs S.A. (ALNEV.PA)
EUR 0.03
(25.0%)
EUR 0.03
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.22 | 1.22 | 1.11 | 1.13 | 1634.00 |
| 19 Dec, 2024 | 1.12 | 1.23 | 1.03 | 1.21 | 3533.00 |
| 18 Dec, 2024 | 1.2 | 1.3 | 1.05 | 1.11 | 16.06 Thousand |
| 17 Dec, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 4788.00 |
| 16 Dec, 2024 | 1.51 | 1.6 | 1.35 | 1.35 | 2693.00 |
| 13 Dec, 2024 | 1.8 | 1.8 | 1.51 | 1.6 | 2380.00 |
| 12 Dec, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 232.00 |
| 11 Dec, 2024 | 2.0 | 2.0 | 1.8 | 1.8 | 2113.00 |
| 10 Dec, 2024 | 2.8 | 2.8 | 2.0 | 2.0 | 9874.00 |
| 09 Dec, 2024 | 3.15 | 3.15 | 2.73 | 2.78 | 1780.00 |
DIM
TRICOMFRU
ACTG
CUBI-PE
SNLK
33637L