EUR 0.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 0.42 | 0.47 | 0.42 | 0.43 | 24.64 Thousand |
08 Apr, 2025 | 0.44 | 0.44 | 0.4 | 0.43 | 19.4 Thousand |
07 Apr, 2025 | 0.4 | 0.44 | 0.36 | 0.44 | 34.32 Thousand |
04 Apr, 2025 | 0.49 | 0.49 | 0.41 | 0.42 | 84.85 Thousand |
03 Apr, 2025 | 0.54 | 0.6 | 0.49 | 0.49 | 159.77 Thousand |
02 Apr, 2025 | 0.5 | 0.5 | 0.46 | 0.46 | 24.09 Thousand |
01 Apr, 2025 | 0.43 | 0.54 | 0.43 | 0.5 | 73.33 Thousand |
31 Mar, 2025 | 0.42 | 0.43 | 0.4 | 0.43 | 8894.00 |
28 Mar, 2025 | 0.42 | 0.43 | 0.4 | 0.42 | 14.58 Thousand |
27 Mar, 2025 | 0.41 | 0.43 | 0.39 | 0.42 | 34.98 Thousand |
005320
L1M
PREMSYN
4478
4199
RADIANTCMS