EUR 0.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.51 | 0.51 | 0.47 | 0.47 | 3288.00 |
28 Apr, 2025 | 0.52 | 0.52 | 0.49 | 0.51 | 2772.00 |
25 Apr, 2025 | 0.49 | 0.53 | 0.49 | 0.53 | 13.13 Thousand |
24 Apr, 2025 | 0.44 | 0.49 | 0.44 | 0.49 | 30.17 Thousand |
23 Apr, 2025 | 0.41 | 0.45 | 0.41 | 0.44 | 6539.00 |
22 Apr, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 1283.00 |
17 Apr, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 6737.00 |
16 Apr, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 401.00 |
15 Apr, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 8884.00 |
14 Apr, 2025 | 0.44 | 0.46 | 0.44 | 0.44 | 1926.00 |
005320
L1M
PREMSYN
4478
4199
RADIANTCMS