EUR 30.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | - |
24 Sep, 2024 | 24.4 | 24.6 | 24.4 | 24.6 | 25.00 |
23 Sep, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | 4.00 |
20 Sep, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | - |
19 Sep, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | 4.00 |
18 Sep, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | 1.00 |
17 Sep, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | 6.00 |
16 Sep, 2024 | 25.0 | 25.0 | 24.2 | 24.2 | 36.00 |
13 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
12 Sep, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 5.00 |
BGLC
WPP
ETCMY
IDOX
7711
NLOP