1000mercis (ALMIL.PA)

EUR 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 29.6 30.0 29.6 30.0 1938.00
22 Oct, 2024 29.6 29.6 29.6 29.6 8.00
21 Oct, 2024 29.8 29.8 29.6 29.6 232.00
18 Oct, 2024 29.8 29.8 29.6 29.6 1172.00
17 Oct, 2024 29.0 29.8 29.0 29.8 382.31 Thousand
16 Oct, 2024 23.2 23.2 23.2 23.2 -
15 Oct, 2024 24.6 24.6 23.2 23.2 57.00
14 Oct, 2024 23.6 23.6 23.6 23.6 -
11 Oct, 2024 23.6 23.6 23.6 23.6 3.00
10 Oct, 2024 23.8 23.8 23.4 23.6 118.00