EUR 30.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 29.6 | 29.6 | 29.6 | 29.6 | 13.00 |
19 Nov, 2024 | 29.6 | 29.6 | 29.6 | 29.6 | 1171.00 |
18 Nov, 2024 | 29.6 | 29.6 | 29.6 | 29.6 | 406.00 |
15 Nov, 2024 | 30.0 | 30.0 | 29.6 | 30.0 | 55.00 |
14 Nov, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 6.00 |
13 Nov, 2024 | 30.0 | 30.0 | 29.6 | 30.0 | 23.00 |
12 Nov, 2024 | 29.8 | 30.0 | 29.8 | 30.0 | 379.00 |
11 Nov, 2024 | 29.8 | 29.8 | 29.6 | 29.6 | 152.00 |
08 Nov, 2024 | 29.8 | 29.8 | 29.6 | 29.6 | 96.00 |
07 Nov, 2024 | 30.0 | 30.0 | 29.4 | 29.6 | 3001.00 |
BGLC
WPP
ETCMY
IDOX
7711
NLOP