EUR 30.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 4.00 |
27 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 125.00 |
26 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
23 Aug, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 2.00 |
22 Aug, 2024 | 26.0 | 26.0 | 25.4 | 25.4 | 7.00 |
21 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 9.00 |
20 Aug, 2024 | 26.0 | 26.0 | 24.6 | 24.6 | 58.00 |
19 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 13.00 |
16 Aug, 2024 | 24.6 | 25.0 | 24.6 | 25.0 | 145.00 |
15 Aug, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | - |
BGLC
WPP
ETCMY
IDOX
7711
NLOP