1000mercis (ALMIL.PA)

EUR 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 22.0 22.0 22.0 22.0 6.00
13 Nov, 2023 22.2 22.2 22.2 22.2 -
10 Nov, 2023 22.2 22.2 22.2 22.2 -
09 Nov, 2023 23.0 23.0 22.2 22.2 146.00
08 Nov, 2023 22.8 22.8 22.8 22.8 -
07 Nov, 2023 23.8 23.8 22.8 22.8 320.00
06 Nov, 2023 23.8 23.8 23.8 23.8 -
03 Nov, 2023 23.8 23.8 23.8 23.8 -
02 Nov, 2023 23.8 23.8 23.8 23.8 20.00
01 Nov, 2023 22.8 23.8 22.8 23.8 87.00