1000mercis (ALMIL.PA)

EUR 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 23.0 23.0 23.0 23.0 -
27 Nov, 2023 23.0 23.0 23.0 23.0 -
24 Nov, 2023 23.0 23.0 23.0 23.0 -
23 Nov, 2023 22.2 23.0 22.0 23.0 118.00
22 Nov, 2023 22.2 23.2 22.2 23.2 38.00
21 Nov, 2023 23.2 23.2 23.2 23.2 -
20 Nov, 2023 23.2 23.2 23.2 23.2 21.00
17 Nov, 2023 23.6 23.6 23.6 23.6 -
16 Nov, 2023 23.6 23.6 23.6 23.6 21.00
15 Nov, 2023 22.0 23.6 22.0 23.6 14.00