1000mercis (ALMIL.PA)

EUR 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 26.4 26.4 26.4 26.4 -
16 Oct, 2023 26.4 26.4 26.4 26.4 15.00
13 Oct, 2023 24.8 24.8 24.8 24.8 -
12 Oct, 2023 24.8 24.8 24.8 24.8 -
11 Oct, 2023 24.8 24.8 24.8 24.8 20.00
10 Oct, 2023 24.8 24.8 24.8 24.8 -
09 Oct, 2023 26.4 26.4 24.8 24.8 185.00
06 Oct, 2023 26.0 26.0 26.0 26.0 -
05 Oct, 2023 26.0 26.0 26.0 26.0 -
04 Oct, 2023 26.0 26.0 25.0 26.0 27.00