Maison Internationale de l'Informatique S.A.S. (ALMII.PA)
EUR 3.72
(-2.62%)
EUR 3.72
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.08 | 3.14 | 3.08 | 3.14 | 1001.00 |
| 27 Mar, 2024 | 3.08 | 3.14 | 3.06 | 3.06 | 325.00 |
| 26 Mar, 2024 | 3.2 | 3.2 | 3.06 | 3.06 | 11.45 Thousand |
| 25 Mar, 2024 | 3.2 | 3.22 | 3.16 | 3.22 | 59.00 |
| 22 Mar, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 299.00 |
| 21 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 |
| 20 Mar, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 |
| 19 Mar, 2024 | 3.28 | 3.28 | 3.24 | 3.24 | 56.00 |
| 18 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1.00 |
| 15 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1.00 |
PARTNE1
3443
PARR
0QL7
AHWSF
8267