Méthanor SCA (ALMET.PA)

EUR 2.25

(-4.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2.06 2.2 2.06 2.2 670.00
09 May, 2025 2.18 2.2 2.18 2.2 1090.00
08 May, 2025 2.21 2.21 2.21 2.21 -
07 May, 2025 2.05 2.21 2.05 2.21 655.00
06 May, 2025 2.0 2.19 2.0 2.03 4753.00
05 May, 2025 2.25 2.25 1.97 2.0 270.39 Thousand
02 May, 2025 2.25 2.35 2.25 2.25 2757.00
30 Apr, 2025 2.2 2.35 2.04 2.35 6748.00
29 Apr, 2025 2.2 2.2 2.19 2.19 1490.00
28 Apr, 2025 2.21 2.4 2.21 2.4 927.00