MGI Digital Technology Société Anonyme (ALMDG.PA)

EUR 13.23

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 16.14 17.58 16.12 17.24 10.06 Thousand
19 Oct, 2023 16.5 16.5 15.12 16.14 18.96 Thousand
18 Oct, 2023 16.54 16.68 16.5 16.52 2232.00
17 Oct, 2023 16.5 16.92 16.5 16.54 8503.00
16 Oct, 2023 16.74 16.82 16.24 16.5 20.86 Thousand
13 Oct, 2023 17.44 17.44 16.38 16.76 13.77 Thousand
12 Oct, 2023 17.52 17.64 17.2 17.44 7365.00
11 Oct, 2023 17.54 17.76 17.26 17.52 9878.00
10 Oct, 2023 18.48 18.48 17.22 17.82 19.51 Thousand
09 Oct, 2023 19.2 19.2 18.32 18.48 4310.00