EUR 0.02
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 5.74 Million |
14 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.54 Million |
13 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 299.51 Thousand |
12 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.23 Million |
11 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 668.6 Thousand |
10 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1.1 Million |
07 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 2.7 Million |
06 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 5.15 Million |
05 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5 Million |
04 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 6.6 Million |
PDPTF
1AD
INDRANIB
BLUECLOUDS
ETIL
012690