EUR 0.02
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 512.47 Thousand |
31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.16 Million |
28 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 4.61 Million |
27 Mar, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 12.5 Million |
26 Mar, 2025 | 0.02 | 0.05 | 0.02 | 0.04 | 24.74 Million |
25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3.3 Million |
24 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 6.69 Million |
21 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 2.02 Million |
20 Mar, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1.52 Million |
19 Mar, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 2.62 Million |
PDPTF
1AD
INDRANIB
BLUECLOUDS
ETIL
012690