Mare Nostrum Société anonyme (ALMAR.PA)

EUR 0.33

(-7.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.7 0.7 0.7 0.7 168.00
08 Dec, 2023 0.7 0.7 0.68 0.7 13.7 Thousand
07 Dec, 2023 0.77 0.77 0.7 0.7 16.82 Thousand
06 Dec, 2023 0.77 0.77 0.77 0.77 319.00
05 Dec, 2023 0.77 0.77 0.77 0.77 255.00
04 Dec, 2023 0.8 0.8 0.78 0.78 1319.00
01 Dec, 2023 0.8 0.82 0.8 0.8 1272.00
30 Nov, 2023 0.8 0.8 0.8 0.8 100.00
29 Nov, 2023 0.82 0.82 0.8 0.81 1757.00
28 Nov, 2023 0.82 0.82 0.82 0.82 352.00