Mare Nostrum Société anonyme (ALMAR.PA)

EUR 0.33

(-7.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.73 0.73 0.73 0.73 -
10 Jan, 2024 0.73 0.73 0.73 0.73 -
09 Jan, 2024 0.73 0.73 0.73 0.73 -
08 Jan, 2024 0.73 0.73 0.73 0.73 -
05 Jan, 2024 0.73 0.73 0.73 0.73 -
04 Jan, 2024 0.73 0.73 0.73 0.73 -
03 Jan, 2024 0.73 0.73 0.73 0.73 -
02 Jan, 2024 0.73 0.73 0.73 0.73 -
29 Dec, 2023 0.72 0.74 0.69 0.73 15.33 Thousand
28 Dec, 2023 0.71 0.72 0.69 0.72 1279.00