EUR 1.01
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 0.96 | 0.96 | 0.9 | 0.94 | 11.05 Thousand |
07 Feb, 2024 | 0.91 | 0.97 | 0.88 | 0.91 | 54.93 Thousand |
06 Feb, 2024 | 0.9 | 0.94 | 0.9 | 0.91 | 37.49 Thousand |
05 Feb, 2024 | 0.91 | 0.94 | 0.88 | 0.91 | 21.43 Thousand |
02 Feb, 2024 | 0.95 | 0.95 | 0.86 | 0.92 | 38.97 Thousand |
01 Feb, 2024 | 0.94 | 0.98 | 0.91 | 0.95 | 40.5 Thousand |
31 Jan, 2024 | 1.0 | 1.02 | 0.92 | 0.95 | 80.71 Thousand |
30 Jan, 2024 | 0.93 | 1.01 | 0.93 | 0.99 | 143.9 Thousand |
29 Jan, 2024 | 0.9 | 0.98 | 0.9 | 0.94 | 125.27 Thousand |
26 Jan, 2024 | 0.86 | 0.89 | 0.82 | 0.89 | 65.04 Thousand |
HYTN
SODER
AZN
MRT-UN
600929
300984