Logic Instrument S.A. (ALLOG.PA)

EUR 0.9

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.98 1.18 0.98 1.1 62.26 Thousand
08 Jul, 2024 0.95 0.99 0.95 0.99 9711.00
05 Jul, 2024 0.98 0.98 0.96 0.96 4451.00
04 Jul, 2024 0.92 0.97 0.92 0.94 26.37 Thousand
03 Jul, 2024 0.93 0.93 0.88 0.93 3649.00
02 Jul, 2024 0.95 0.95 0.89 0.93 34.17 Thousand
01 Jul, 2024 0.92 0.97 0.87 0.95 32.51 Thousand
28 Jun, 2024 0.94 0.97 0.94 0.94 17.59 Thousand
27 Jun, 2024 0.98 0.98 0.95 0.95 2608.00
26 Jun, 2024 0.99 0.99 0.96 0.98 535.00