Les Hôtels Baverez S.A. (ALLHB.PA)

EUR 73.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 56.0 56.0 56.0 56.0 -
20 Nov, 2023 56.0 56.0 56.0 56.0 419.00
17 Nov, 2023 56.0 56.0 56.0 56.0 480.00
16 Nov, 2023 56.5 56.5 56.5 56.5 473.00
15 Nov, 2023 57.0 57.0 56.5 56.5 208.00
14 Nov, 2023 57.0 57.0 57.0 57.0 178.00
13 Nov, 2023 57.0 57.0 56.5 56.5 1007.00
10 Nov, 2023 57.0 57.0 57.0 57.0 1508.00
09 Nov, 2023 62.0 62.0 62.0 62.0 2.00
08 Nov, 2023 57.0 57.0 57.0 57.0 5992.00