Les Hôtels Baverez S.A. (ALLHB.PA)
EUR 73.5
(0.0%)
EUR 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 738.00 |
| 04 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 1751.00 |
| 03 Jan, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 50.00 |
| 02 Jan, 2024 | 57.0 | 57.0 | 57.0 | 57.0 | 715.00 |
| 29 Dec, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 562.00 |
| 28 Dec, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | 600.00 |
| 27 Dec, 2023 | 57.0 | 57.0 | 55.0 | 55.0 | 678.00 |
| 22 Dec, 2023 | 55.0 | 55.0 | 55.0 | 55.0 | 1890.00 |
| 21 Dec, 2023 | 56.5 | 56.5 | 56.5 | 56.5 | 55.00 |
| 20 Dec, 2023 | 56.5 | 56.5 | 56.5 | 56.5 | - |
MOTS
9523
002333
AHCO
UMAEXPORTS
QS