Allfunds Group plc (ALLFG.AS)
EUR 5.24
(-0.47%)
EUR 5.24
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.13 | 5.17 | 5.1 | 5.12 | 373.86 Thousand |
| 02 Jan, 2025 | 5.1 | 5.16 | 5.06 | 5.16 | 396.41 Thousand |
| 31 Dec, 2024 | 5.06 | 5.09 | 5.04 | 5.04 | 181.82 Thousand |
| 30 Dec, 2024 | 5.11 | 5.12 | 5.04 | 5.06 | 528.24 Thousand |
| 27 Dec, 2024 | 5.04 | 5.14 | 5.04 | 5.14 | 312.75 Thousand |
| 24 Dec, 2024 | 5.05 | 5.13 | 5.05 | 5.09 | 120.43 Thousand |
| 23 Dec, 2024 | 5.16 | 5.17 | 5.03 | 5.04 | 512.55 Thousand |
| 20 Dec, 2024 | 5.2 | 5.24 | 5.14 | 5.17 | 4.2 Million |
| 19 Dec, 2024 | 5.15 | 5.28 | 5.13 | 5.23 | 659.15 Thousand |
| 18 Dec, 2024 | 5.28 | 5.3 | 5.14 | 5.24 | 690.86 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN