Allfunds Group plc (ALLFG.AS)
EUR 5.24
(-0.47%)
EUR 5.24
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.28 | 5.35 | 5.26 | 5.27 | 613.03 Thousand |
| 16 Dec, 2024 | 5.35 | 5.36 | 5.28 | 5.29 | 400.19 Thousand |
| 13 Dec, 2024 | 5.34 | 5.41 | 5.26 | 5.35 | 491.85 Thousand |
| 12 Dec, 2024 | 5.5 | 5.52 | 5.31 | 5.33 | 683.22 Thousand |
| 11 Dec, 2024 | 5.5 | 5.53 | 5.45 | 5.51 | 512.88 Thousand |
| 10 Dec, 2024 | 5.34 | 5.63 | 5.18 | 5.54 | 808.28 Thousand |
| 09 Dec, 2024 | 5.7 | 5.8 | 5.67 | 5.73 | 462.24 Thousand |
| 06 Dec, 2024 | 5.67 | 5.74 | 5.67 | 5.69 | 420.85 Thousand |
| 05 Dec, 2024 | 5.64 | 5.73 | 5.64 | 5.68 | 466.45 Thousand |
| 04 Dec, 2024 | 5.62 | 5.73 | 5.62 | 5.64 | 610.34 Thousand |
SYIEF
USB
WILLF
3279
MRC
VALN