Lexibook - Linguistic Electronic System Société anonyme (ALLEX.PA)

EUR 4.6

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2.4 2.48 2.4 2.48 7242.00
27 Dec, 2023 2.46 2.46 2.36 2.44 11.99 Thousand
22 Dec, 2023 2.47 2.47 2.38 2.46 15.2 Thousand
21 Dec, 2023 2.67 2.67 2.31 2.48 42.84 Thousand
20 Dec, 2023 2.7 2.71 2.66 2.68 5151.00
19 Dec, 2023 2.64 2.75 2.61 2.7 12.46 Thousand
18 Dec, 2023 2.67 2.7 2.64 2.66 5486.00
15 Dec, 2023 2.62 2.68 2.61 2.65 2541.00
14 Dec, 2023 2.67 2.67 2.61 2.62 1131.00
13 Dec, 2023 2.67 2.67 2.62 2.67 4765.00