EUR 0.53
(-6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.59 | 0.59 | 0.56 | 0.56 | 11.8 Thousand |
25 Apr, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 5895.00 |
24 Apr, 2025 | 0.58 | 0.59 | 0.56 | 0.59 | 13.68 Thousand |
23 Apr, 2025 | 0.58 | 0.6 | 0.56 | 0.58 | 31.46 Thousand |
22 Apr, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 6083.00 |
17 Apr, 2025 | 0.56 | 0.58 | 0.55 | 0.57 | 33.4 Thousand |
16 Apr, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 615.00 |
15 Apr, 2025 | 0.56 | 0.58 | 0.56 | 0.56 | 2406.00 |
14 Apr, 2025 | 0.58 | 0.59 | 0.56 | 0.56 | 3855.00 |
11 Apr, 2025 | 0.6 | 0.6 | 0.57 | 0.57 | 15.84 Thousand |
RDN
2240
ELLA
SHREEPUSHK
000888
SYPR