EUR 0.53
(-6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 0.47 | 0.48 | 0.46 | 0.48 | 4431.00 |
26 Sep, 2023 | 0.5 | 0.5 | 0.45 | 0.47 | 70.64 Thousand |
25 Sep, 2023 | 0.56 | 0.56 | 0.52 | 0.53 | 13.11 Thousand |
22 Sep, 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 1201.00 |
21 Sep, 2023 | 0.55 | 0.57 | 0.54 | 0.57 | 12.09 Thousand |
20 Sep, 2023 | 0.56 | 0.56 | 0.48 | 0.55 | 38.67 Thousand |
19 Sep, 2023 | 0.56 | 0.58 | 0.54 | 0.57 | 16.75 Thousand |
18 Sep, 2023 | 0.66 | 0.66 | 0.51 | 0.57 | 104.49 Thousand |
15 Sep, 2023 | 0.72 | 0.75 | 0.57 | 0.65 | 90.32 Thousand |
14 Sep, 2023 | 0.77 | 0.77 | 0.75 | 0.75 | 10.35 Thousand |
RDN
2240
ELLA
SHREEPUSHK
000888
SYPR