EUR 0.53
(-6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.84 | 0.84 | 0.65 | 0.68 | 126.61 Thousand |
19 May, 2025 | 0.63 | 0.91 | 0.62 | 0.79 | 324.12 Thousand |
16 May, 2025 | 0.55 | 0.67 | 0.54 | 0.62 | 103.83 Thousand |
15 May, 2025 | 0.55 | 0.57 | 0.52 | 0.57 | 24.93 Thousand |
14 May, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 3154.00 |
13 May, 2025 | 0.55 | 0.56 | 0.53 | 0.56 | 22.65 Thousand |
12 May, 2025 | 0.54 | 0.56 | 0.53 | 0.56 | 43.72 Thousand |
09 May, 2025 | 0.54 | 0.58 | 0.54 | 0.57 | 45.98 Thousand |
08 May, 2025 | 0.54 | 0.56 | 0.54 | 0.54 | 10.58 Thousand |
07 May, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 1346.00 |
RDN
2240
ELLA
SHREEPUSHK
000888
SYPR