EUR 0.53
(-6.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.55 | 0.56 | 0.53 | 0.56 | 22.65 Thousand |
12 May, 2025 | 0.54 | 0.56 | 0.53 | 0.56 | 43.72 Thousand |
09 May, 2025 | 0.54 | 0.58 | 0.54 | 0.57 | 45.98 Thousand |
08 May, 2025 | 0.54 | 0.56 | 0.54 | 0.54 | 10.58 Thousand |
07 May, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 1346.00 |
06 May, 2025 | 0.55 | 0.55 | 0.52 | 0.55 | 14.86 Thousand |
05 May, 2025 | 0.53 | 0.58 | 0.52 | 0.58 | 74.47 Thousand |
02 May, 2025 | 0.56 | 0.56 | 0.53 | 0.53 | 6613.00 |
30 Apr, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1211.00 |
29 Apr, 2025 | 0.58 | 0.58 | 0.52 | 0.56 | 37.94 Thousand |
RDN
2240
ELLA
SHREEPUSHK
000888
SYPR