Kerlink SA (ALKLK.PA)

EUR 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.84 0.84 0.79 0.83 17.62 Thousand
06 May, 2024 0.88 0.9 0.83 0.84 29.08 Thousand
03 May, 2024 0.88 0.88 0.87 0.87 979.00
02 May, 2024 0.9 0.9 0.88 0.88 1291.00
30 Apr, 2024 0.9 0.9 0.86 0.9 6194.00
29 Apr, 2024 0.88 0.92 0.87 0.91 7210.00
26 Apr, 2024 0.88 0.91 0.85 0.91 15.44 Thousand
25 Apr, 2024 0.85 0.89 0.83 0.89 11.47 Thousand
24 Apr, 2024 0.83 0.85 0.82 0.85 3116.00
23 Apr, 2024 0.91 0.92 0.82 0.83 33.29 Thousand