EUR 0.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 0.76 | 0.76 | 0.74 | 0.74 | 8999.00 |
20 May, 2024 | 0.77 | 0.77 | 0.75 | 0.75 | 464.00 |
17 May, 2024 | 0.72 | 0.78 | 0.7 | 0.78 | 14 Thousand |
16 May, 2024 | 0.71 | 0.74 | 0.7 | 0.72 | 10.27 Thousand |
15 May, 2024 | 0.78 | 0.78 | 0.72 | 0.74 | 19.99 Thousand |
14 May, 2024 | 0.77 | 0.79 | 0.75 | 0.77 | 3921.00 |
13 May, 2024 | 0.79 | 0.8 | 0.73 | 0.76 | 21.65 Thousand |
10 May, 2024 | 0.83 | 0.83 | 0.79 | 0.82 | 1734.00 |
09 May, 2024 | 0.82 | 0.83 | 0.8 | 0.83 | 4770.00 |
08 May, 2024 | 0.82 | 0.84 | 0.79 | 0.84 | 11.05 Thousand |
RDN
2240
ELLA
SHREEPUSHK
000888
SYPR