Kerlink SA (ALKLK.PA)

EUR 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.67 0.71 0.65 0.69 29.95 Thousand
03 Jun, 2024 0.76 0.8 0.68 0.68 43.86 Thousand
31 May, 2024 0.78 0.78 0.76 0.76 5936.00
30 May, 2024 0.77 0.8 0.76 0.78 4393.00
29 May, 2024 0.8 0.8 0.77 0.77 1517.00
28 May, 2024 0.79 0.79 0.78 0.79 2711.00
27 May, 2024 0.8 0.8 0.78 0.79 2232.00
24 May, 2024 0.75 0.79 0.75 0.79 4811.00
23 May, 2024 0.75 0.75 0.75 0.75 1284.00
22 May, 2024 0.75 0.75 0.73 0.75 5587.00