Klarsen (ALKLA.PA)
EUR 0.79
(2.9%)
EUR 0.79
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.05 | 3.05 | 2.87 | 2.94 | 16.42 Thousand |
| 19 Jan, 2024 | 3.1 | 3.1 | 2.95 | 3.0 | 3012.00 |
| 18 Jan, 2024 | 3.0 | 3.23 | 2.89 | 2.98 | 35.05 Thousand |
| 17 Jan, 2024 | 3.1 | 3.14 | 2.95 | 2.97 | 71.75 Thousand |
| 16 Jan, 2024 | 3.27 | 3.29 | 3.13 | 3.2 | 20.77 Thousand |
| 15 Jan, 2024 | 3.38 | 3.38 | 3.25 | 3.34 | 18.71 Thousand |
| 12 Jan, 2024 | 3.34 | 3.48 | 3.29 | 3.38 | 44.87 Thousand |
| 11 Jan, 2024 | 3.04 | 3.39 | 2.87 | 3.34 | 106.61 Thousand |
| 10 Jan, 2024 | 3.15 | 3.18 | 3.06 | 3.15 | 29.44 Thousand |
| 09 Jan, 2024 | 3.4 | 3.4 | 3.07 | 3.17 | 40.96 Thousand |
GIG
HSRMF
CRBBF
UBL
TIMCF
MLBI