EUR 0.79
(2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.88 | 0.94 | 0.83 | 0.9 | 33.85 Thousand |
15 May, 2025 | 0.77 | 0.87 | 0.77 | 0.87 | 25.78 Thousand |
14 May, 2025 | 0.82 | 0.82 | 0.77 | 0.77 | 3571.00 |
13 May, 2025 | 0.76 | 0.82 | 0.76 | 0.82 | 28.66 Thousand |
12 May, 2025 | 0.81 | 0.81 | 0.76 | 0.8 | 15.54 Thousand |
09 May, 2025 | 0.76 | 0.82 | 0.76 | 0.81 | 18.94 Thousand |
08 May, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | - |
07 May, 2025 | 0.79 | 0.83 | 0.76 | 0.82 | 9915.00 |
06 May, 2025 | 0.79 | 0.79 | 0.75 | 0.79 | 4209.00 |
05 May, 2025 | 0.79 | 0.79 | 0.75 | 0.79 | 1006.00 |
GIG
HSRMF
CRBBF
UBL
TIMCF
MLBI