Klarsen (ALKLA.PA)
EUR 0.79
(2.9%)
EUR 0.79
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.25 | 1.28 | 1.23 | 1.28 | 5980.00 |
| 06 Feb, 2025 | 1.26 | 1.29 | 1.23 | 1.28 | 10.43 Thousand |
| 05 Feb, 2025 | 1.32 | 1.32 | 1.26 | 1.3 | 6126.00 |
| 04 Feb, 2025 | 1.27 | 1.32 | 1.25 | 1.3 | 7298.00 |
| 03 Feb, 2025 | 1.28 | 1.31 | 1.25 | 1.31 | 9571.00 |
| 31 Jan, 2025 | 1.23 | 1.27 | 1.2 | 1.27 | 11.83 Thousand |
| 30 Jan, 2025 | 1.23 | 1.28 | 1.18 | 1.25 | 5270.00 |
| 29 Jan, 2025 | 1.23 | 1.28 | 1.2 | 1.28 | 6235.00 |
| 28 Jan, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 1925.00 |
| 27 Jan, 2025 | 1.2 | 1.27 | 1.2 | 1.23 | 3098.00 |
GIG
HSRMF
CRBBF
UBL
TIMCF
MLBI